Arkema - Preço Das Ações

Preço das Ações
64.70
Mudança Diária
1.70 2.70%
Mensal
1.81%
Anual
-20.27%
Q2 Previsão
64.67

Preço Chg Dia Ano Data
Covestro 60.28 -0.26 -0.43% 10.00% 2025-06-27
Air Liquide 176.58 2.50 1.44% 8.58% 2025-06-28
Arkema 64.70 1.70 2.70% -20.27% 2025-06-27
Akzo Nobel 60.00 0.46 0.77% 5.67% 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
BASF 42.88 1.03 2.46% -3.40% 2025-06-28
Bayer 26.98 0.70 2.64% 3.08% 2025-06-28
Croda International 3,018.00 43.00 1.45% -23.56% 2025-06-27
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
IMCD 115.80 3.65 3.25% -10.44% 2025-06-27
Johnson Matthey 1,762.00 13.00 0.74% 12.44% 2025-06-27
Kemira 19.92 0.47 2.42% -12.48% 2025-06-27
Linde 396.40 0.60 0.15% -3.41% 2025-06-27
Lenzing 24.90 0.65 2.68% -23.97% 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
Solvay 29.96 0.58 1.97% -8.85% 2025-06-27
Umicore 12.60 0.06 0.48% -10.19% 2025-06-27

Preço Dia Ano Data
EU100 1576 19.45 1.25% 6.15% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27